148只股短线走稳 站上五日均线

来源: 证券时报网2023-08-23 21:28:03
  


【资料图】

证券时报·数据宝统计,截至今日上午10:29分,上证综指3099.93点,收于五日均线之下,涨跌幅-0.65%,A股总成交额为3094.83亿元。到目前为止今日有148只A股价格突破了五日均线,其中乖离率较大的个股有药易购、陕西黑猫、上海亚虹等,乖离率分别为10.36%、6.77%、6.73%;君亭酒店、美康生物、江西铜业等个股乖离率小,刚刚站上五日均线。

8月23日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300937药易购19.9920.0935.9639.6810.36
601015陕西黑猫10.072.404.204.486.77
603159上海亚虹9.981.6714.3515.326.73
603956威派格10.044.197.608.116.68
600796钱江生化9.9514.755.816.196.61
002750龙津药业10.012.389.7610.335.80
001202炬申股份10.0130.8916.7117.585.23
001231农心科技10.0014.6222.0123.104.96
301368丰立智能10.1330.2845.9448.154.82
603825华扬联众5.933.2412.4413.034.73
600121郑州煤电5.732.964.424.614.39
600159大龙地产6.259.653.593.744.29
600838上海九百10.016.827.487.804.25
603117ST万林5.110.153.383.503.67
001328登康口腔9.9918.4736.4337.643.33
002366融发核电4.062.456.226.413.12
603416信捷电气5.511.6836.2237.353.11
600986浙文互联3.321.445.745.912.96
301110青木股份3.184.0347.7149.022.75
300841康华生物3.032.0160.6162.132.50
600684珠江股份3.702.764.104.202.44
301386未来电器3.7715.1633.0833.862.36
600188兖矿能源2.610.3116.9317.302.21
301031中熔电气2.900.46127.73130.442.12
000983山西焦煤2.430.638.258.422.11
603025大豪科技3.230.3012.5212.782.11
300774倍杰特3.408.3611.6311.872.10
601001晋控煤业2.510.558.818.992.02
600202哈空调3.754.865.705.811.93
601699潞安环能2.830.4915.6815.981.89
600123兰花科创2.580.778.598.751.82
002992宝明科技1.741.0959.1060.171.81
300633开立医疗2.420.4642.4943.251.78
603922金鸿顺2.391.8021.0421.401.71
002439启明星辰2.580.7927.7928.261.68
000878云南铜业1.800.8111.1611.341.58
002349精华制药4.444.319.519.641.32
002208合肥城建2.732.067.057.141.31
600568ST中珠1.780.311.701.721.30
600470六国化工2.432.325.405.471.26
002472双环传动2.231.3631.3231.691.18
000753漳州发展2.290.614.414.461.18
600540新赛股份2.170.775.135.191.17
002393力生制药2.551.3423.4723.731.12
000683远兴能源2.180.546.977.040.98
002422科伦药业1.390.3426.8027.060.96
600508上海能源0.930.2113.9914.120.91
002970锐明技术1.281.0629.9230.180.86
000029深深房A1.730.2912.2512.350.82
002053云南能投1.450.9711.1311.220.81
603727博迈科1.100.5812.7712.870.80
000423东阿阿胶1.870.1951.7652.170.80
600395盘江股份0.960.216.296.340.79
002595豪迈科技1.240.1331.5331.770.77
300070碧水源2.781.365.505.540.76
605169洪通燃气1.252.1910.4610.530.71
000552甘肃能化0.950.523.173.190.69
603050科林电气1.020.6914.7614.860.69
000937冀中能源1.280.326.316.350.67
002223鱼跃医疗0.800.2534.0134.220.63
000504南华生物2.040.5210.9311.000.62
601918新集能源0.950.274.204.230.62
600971恒源煤电1.130.577.988.030.60
600085同仁堂1.920.2056.5456.880.60
837592华信永道-0.413.8312.1012.170.60
300137先河环保1.410.855.735.760.59
600351亚宝药业1.071.757.507.540.59
600886国投电力0.620.0813.0013.080.58
301263泰恩康0.700.3018.4918.600.58
601999出版传媒0.001.276.536.570.58
002246北化股份1.230.898.989.030.56
300792壹网壹创0.750.4325.2525.390.55
600740山西焦化1.190.275.065.090.55
300257开山股份0.900.6813.4113.480.55
301156美农生物3.538.6218.0718.170.53
600327大东方1.100.814.574.590.53
301151冠龙节能1.441.1217.5117.590.47
600792云煤能源1.470.303.433.450.47
301259艾布鲁2.239.9015.9816.050.45
300078思创医惠0.430.254.604.620.43
300382斯莱克1.910.5110.6310.680.43
833346威贸电子0.740.026.786.810.41
600157永泰能源1.390.691.451.460.41
300929华骐环保1.924.3712.1612.210.41
600467好当家0.801.902.512.520.40
000415渤海租赁0.370.282.672.680.37
002128电投能源0.690.1213.1613.210.36
002020京新药业0.180.5111.0511.090.36
831832科达自控0.550.0110.8610.900.35
300073当升科技0.610.9744.3644.510.35
830946森萱医药1.690.117.227.240.33
600282南钢股份0.550.133.633.640.33
601166兴业银行0.250.0515.9115.960.33
838924广脉科技0.170.015.825.840.31
600997开滦股份1.160.216.096.110.30
600236桂冠电力0.370.035.475.490.29
600403大有能源0.730.114.144.150.29
832491奥迪威1.670.249.729.750.29
601009南京银行0.600.058.378.390.29
600858银座股份1.450.556.286.300.29
873223荣亿精密0.700.002.852.860.28
000011深物业A1.110.7710.0210.050.28
002469三维化学0.511.065.865.880.27
600348华阳股份1.340.307.557.570.26
601077渝农商行0.260.163.823.830.26
300753爱朋医疗0.241.7916.3616.400.26
300969恒帅股份0.861.0971.7771.950.26
871634新威凌0.560.027.157.170.25
000650仁和药业1.700.686.576.590.24
600582天地科技1.470.155.525.530.22
000026飞亚达1.070.8811.3211.340.21
002009天奇股份1.720.7812.3812.410.21
600097开创国际1.030.999.759.770.21
603667五洲新春2.202.5514.8414.870.20
600674川投能源0.670.0614.9614.990.20
832000安徽凤凰0.400.005.025.030.20
600098广州发展0.660.176.096.100.20
600397安源煤业0.661.073.053.060.20
001286陕西能源1.041.179.719.730.19
603139康惠制药10.008.0717.9017.930.17
300189神农科技0.841.793.583.590.17
600928西安银行0.270.223.733.740.16
603759海天股份0.570.658.768.770.16
873122中纺标0.090.1210.9710.990.15
603108润达医疗3.201.8913.2113.230.14
301015百洋医药1.191.1122.0822.110.14
002700ST浩源0.680.164.444.450.14
300240飞力达3.553.496.416.420.12
002515金字火腿0.790.705.075.080.12
300552万集科技0.320.6418.6418.660.12
600791京能置业1.591.825.115.120.12
601825沪农商行0.350.095.795.800.10
603797联泰环保0.350.475.795.800.10
300451创业慧康0.150.726.596.600.09
600784鲁银投资0.300.656.666.670.09
601827三峰环境1.630.217.467.470.08
600918中泰证券1.691.247.807.810.08
300140中环装备0.971.559.359.360.06
002213大为股份0.580.6913.9513.960.06
002807江阴银行0.000.493.893.890.05
603016新宏泰0.700.1520.2220.230.04
300566激智科技0.390.8415.6115.620.04
002728特一药业1.954.3715.6915.700.04
834770艾能聚0.380.045.345.340.04
601128常熟银行0.420.227.227.220.03
600362江西铜业-0.160.1518.8718.870.02
300439美康生物-0.090.9511.3311.330.02
301073君亭酒店0.381.3234.2334.230.01

关键词:

责任编辑:sdnew003

相关新闻

版权与免责声明:

1 本网注明“来源:×××”(非商业周刊网)的作品,均转载自其它媒体,转载目的在于传递更多信息,并不代表本网赞同其观点和对其真实性负责,本网不承担此类稿件侵权行为的连带责任。

2 在本网的新闻页面或BBS上进行跟帖或发表言论者,文责自负。

3 相关信息并未经过本网站证实,不对您构成任何投资建议,据此操作,风险自担。

4 如涉及作品内容、版权等其它问题,请在30日内同本网联系。